Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 26.55 26.55 26.55 26.55 1000.00
15 Feb, 2023 27.2 27.2 27.2 27.2 -
14 Feb, 2023 26.85 27.2 26.85 27.2 3000.00
13 Feb, 2023 26.8 26.8 26.8 26.8 1000.00
10 Feb, 2023 27.3 27.3 26.8 27.1 6000.00
09 Feb, 2023 26.9 27.0 26.9 27.0 4000.00
08 Feb, 2023 26.9 26.9 26.9 26.9 1000.00
07 Feb, 2023 26.9 26.9 26.9 26.9 2000.00
06 Feb, 2023 27.2 27.2 27.2 27.2 -
03 Feb, 2023 27.05 27.2 27.05 27.2 7000.00