Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 26.8 27.5 26.8 27.5 11 Thousand
17 Mar, 2023 26.7 26.75 26.7 26.75 6000.00
16 Mar, 2023 26.15 26.2 26.15 26.2 3000.00
15 Mar, 2023 26.9 26.9 26.2 26.2 3000.00
14 Mar, 2023 26.4 26.4 26.4 26.4 -
13 Mar, 2023 26.4 26.4 26.4 26.4 3000.00
10 Mar, 2023 26.5 26.5 26.35 26.4 10 Thousand
09 Mar, 2023 26.5 26.5 26.5 26.5 2000.00
08 Mar, 2023 26.9 26.9 26.9 26.9 -
07 Mar, 2023 26.9 26.9 26.9 26.9 1000.00