Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 27.5 27.5 26.3 26.3 76 Thousand
19 Apr, 2023 26.95 27.2 26.95 26.95 8000.00
18 Apr, 2023 26.95 27.25 26.9 27.05 14 Thousand
17 Apr, 2023 27.1 27.1 27.0 27.0 11 Thousand
14 Apr, 2023 27.05 27.3 27.0 27.1 13 Thousand
13 Apr, 2023 27.15 27.15 26.95 27.0 5000.00
12 Apr, 2023 27.15 27.15 27.0 27.0 6000.00
11 Apr, 2023 27.0 27.1 27.0 27.1 17 Thousand
10 Apr, 2023 27.0 27.1 26.95 26.95 8000.00
07 Apr, 2023 26.8 27.5 26.8 26.85 13 Thousand