Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 34.2 34.2 33.0 33.0 67 Thousand
04 May, 2023 35.0 35.4 34.1 34.2 154 Thousand
03 May, 2023 33.2 35.2 32.8 35.2 188 Thousand
02 May, 2023 32.7 34.5 31.3 33.8 244 Thousand
28 Apr, 2023 29.85 32.75 29.8 32.7 356 Thousand
27 Apr, 2023 31.8 31.8 29.65 29.85 261 Thousand
26 Apr, 2023 29.25 31.8 29.0 31.8 329 Thousand
25 Apr, 2023 29.7 30.8 28.55 28.95 224 Thousand
24 Apr, 2023 27.0 28.9 27.0 28.9 183 Thousand
21 Apr, 2023 26.3 26.3 26.3 26.3 -