Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 27.7 27.7 27.1 27.2 19 Thousand
01 Jun, 2023 27.35 27.75 27.25 27.65 38 Thousand
31 May, 2023 27.0 27.75 27.0 27.75 27 Thousand
30 May, 2023 28.0 28.0 27.55 27.55 15 Thousand
29 May, 2023 27.9 27.9 27.9 27.9 2000.00
26 May, 2023 27.7 28.15 27.7 28.1 9000.00
25 May, 2023 27.8 28.0 27.8 27.95 11 Thousand
24 May, 2023 27.8 27.8 27.4 27.55 18 Thousand
23 May, 2023 27.95 27.95 27.4 27.6 16 Thousand
22 May, 2023 27.3 27.6 27.05 27.3 18 Thousand