Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 27.4 27.5 27.35 27.35 9000.00
15 Jun, 2023 27.3 27.55 27.3 27.5 24 Thousand
14 Jun, 2023 27.6 27.6 27.15 27.3 10 Thousand
13 Jun, 2023 27.2 27.55 27.05 27.2 20 Thousand
12 Jun, 2023 27.4 27.5 27.2 27.2 18 Thousand
09 Jun, 2023 27.0 27.55 27.0 27.35 22 Thousand
08 Jun, 2023 27.1 27.5 27.0 27.3 24 Thousand
07 Jun, 2023 27.4 27.4 27.0 27.05 17 Thousand
06 Jun, 2023 27.4 27.4 27.0 27.35 8000.00
05 Jun, 2023 27.65 27.65 27.0 27.0 50 Thousand