Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 27.65 28.1 27.65 28.1 13 Thousand
03 Jul, 2023 27.75 28.9 27.65 28.9 7000.00
30 Jun, 2023 27.95 28.35 27.75 27.75 19 Thousand
29 Jun, 2023 28.65 28.65 28.05 28.35 6000.00
28 Jun, 2023 28.5 28.5 28.0 28.1 5000.00
27 Jun, 2023 28.5 28.9 27.9 28.1 18 Thousand
26 Jun, 2023 28.75 28.75 28.75 28.75 -
21 Jun, 2023 28.8 29.05 28.65 28.75 19 Thousand
20 Jun, 2023 27.95 28.9 27.95 28.6 41 Thousand
19 Jun, 2023 27.2 27.95 27.1 27.9 39 Thousand