Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 27.45 27.45 27.45 27.45 -
31 Jul, 2023 27.9 27.9 27.15 27.45 23 Thousand
28 Jul, 2023 28.45 28.8 28.0 28.3 33 Thousand
27 Jul, 2023 27.95 27.95 27.9 27.9 5000.00
26 Jul, 2023 28.35 28.35 27.55 28.2 18 Thousand
25 Jul, 2023 29.5 29.5 27.5 28.4 15 Thousand
24 Jul, 2023 27.75 28.1 27.7 28.0 9000.00
21 Jul, 2023 27.55 27.9 27.5 27.9 8000.00
20 Jul, 2023 27.55 27.55 27.55 27.55 -
19 Jul, 2023 27.6 27.65 27.55 27.55 14 Thousand