Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 28.3 28.3 28.3 28.3 -
29 Aug, 2023 27.8 28.3 27.6 28.3 6000.00
28 Aug, 2023 27.6 28.8 27.6 27.6 6000.00
25 Aug, 2023 28.75 28.75 28.75 28.75 1000.00
24 Aug, 2023 28.8 28.8 28.8 28.8 2000.00
23 Aug, 2023 29.0 29.0 28.05 28.05 3000.00
22 Aug, 2023 28.9 29.15 28.8 28.8 7000.00
21 Aug, 2023 28.85 29.3 28.85 29.2 14 Thousand
18 Aug, 2023 28.5 28.9 28.5 28.8 82 Thousand
17 Aug, 2023 27.85 28.9 27.85 28.45 77 Thousand