Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 27.55 27.85 27.55 27.85 15 Thousand
15 Aug, 2023 27.7 27.7 27.0 27.6 51 Thousand
14 Aug, 2023 26.9 28.4 26.9 27.8 91 Thousand
11 Aug, 2023 26.2 26.2 25.8 25.85 28 Thousand
10 Aug, 2023 26.25 26.25 26.25 26.25 -
09 Aug, 2023 26.0 26.3 25.8 26.25 10 Thousand
08 Aug, 2023 25.9 25.9 25.8 25.8 5000.00
07 Aug, 2023 26.2 26.2 25.7 25.85 62 Thousand
04 Aug, 2023 26.55 27.0 26.55 26.55 9000.00
02 Aug, 2023 26.85 27.2 26.7 27.2 22 Thousand