Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 28.1 28.1 28.1 28.1 -
12 Sep, 2023 28.1 28.1 28.1 28.1 -
11 Sep, 2023 28.3 28.3 27.3 28.1 5000.00
08 Sep, 2023 27.9 28.25 27.85 28.25 4000.00
07 Sep, 2023 27.9 27.9 27.7 27.9 13 Thousand
06 Sep, 2023 27.9 28.3 27.9 28.3 3000.00
05 Sep, 2023 28.1 28.1 27.9 27.9 13 Thousand
04 Sep, 2023 27.95 27.95 27.95 27.95 -
01 Sep, 2023 28.0 28.0 27.95 27.95 7000.00
31 Aug, 2023 28.0 28.2 28.0 28.2 3000.00