Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 28.1 28.1 27.6 28.0 4000.00
13 Oct, 2023 27.65 27.8 27.65 27.65 5000.00
12 Oct, 2023 27.8 27.8 27.6 27.65 18 Thousand
11 Oct, 2023 28.25 28.25 28.25 28.25 1000.00
06 Oct, 2023 27.9 28.1 27.9 28.1 6000.00
05 Oct, 2023 27.8 27.95 27.8 27.95 4000.00
04 Oct, 2023 28.0 28.0 27.9 27.9 5000.00
03 Oct, 2023 28.2 28.25 28.2 28.25 2000.00
02 Oct, 2023 28.3 28.3 28.1 28.2 3000.00
28 Sep, 2023 28.2 28.25 28.2 28.25 5000.00