Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 27.6 27.7 27.35 27.35 4000.00
10 Nov, 2023 27.25 27.8 27.25 27.8 14 Thousand
09 Nov, 2023 28.35 28.35 28.35 28.35 -
08 Nov, 2023 28.05 28.35 28.0 28.35 7000.00
07 Nov, 2023 28.35 28.35 28.35 28.35 3000.00
06 Nov, 2023 28.55 29.0 28.35 28.35 33 Thousand
03 Nov, 2023 28.0 28.0 27.25 27.75 5000.00
02 Nov, 2023 27.95 27.95 27.95 27.95 1000.00
01 Nov, 2023 27.25 27.25 27.25 27.25 -
31 Oct, 2023 27.8 27.8 27.0 27.25 4000.00