Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 28.2 28.3 28.0 28.3 13 Thousand
08 Dec, 2023 28.35 28.35 28.35 28.35 2000.00
07 Dec, 2023 28.3 28.3 28.3 28.3 4000.00
06 Dec, 2023 28.5 28.9 28.5 28.55 21 Thousand
05 Dec, 2023 28.4 28.4 28.4 28.4 -
04 Dec, 2023 28.6 28.6 28.4 28.4 21 Thousand
01 Dec, 2023 28.75 28.95 28.5 28.95 31 Thousand
30 Nov, 2023 28.8 28.8 28.8 28.8 -
29 Nov, 2023 28.5 29.3 28.05 28.8 66 Thousand
28 Nov, 2023 28.3 28.8 28.0 28.8 30 Thousand