Cherng Tay Technology Co., Ltd. (4767)
TWD 27.6
(-0.36%)
TWD 27.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 28.1 | 28.35 | 28.1 | 28.35 | 2000.00 |
| 08 Jan, 2024 | 28.0 | 28.1 | 28.0 | 28.1 | 2000.00 |
| 05 Jan, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | 1000.00 |
| 04 Jan, 2024 | 28.2 | 28.2 | 28.2 | 28.2 | 4000.00 |
| 03 Jan, 2024 | 28.05 | 28.1 | 28.05 | 28.05 | 5000.00 |
| 02 Jan, 2024 | 28.35 | 28.35 | 28.05 | 28.05 | 2000.00 |
| 29 Dec, 2023 | 28.05 | 28.35 | 27.8 | 28.35 | 21 Thousand |
| 28 Dec, 2023 | 28.45 | 28.5 | 28.0 | 28.5 | 37 Thousand |
| 27 Dec, 2023 | 28.55 | 28.55 | 28.55 | 28.55 | 2000.00 |
| 26 Dec, 2023 | 28.05 | 28.5 | 28.05 | 28.5 | 3000.00 |
4768
4772
4804
4749
4754
4760