Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 27.5 27.5 27.5 27.5 -
22 Jan, 2024 27.5 27.5 27.5 27.5 1000.00
19 Jan, 2024 27.55 27.55 27.4 27.4 10 Thousand
18 Jan, 2024 27.75 27.85 27.3 27.3 45 Thousand
17 Jan, 2024 28.0 28.0 27.7 27.8 28 Thousand
16 Jan, 2024 28.15 28.2 28.05 28.1 21 Thousand
15 Jan, 2024 28.35 28.35 28.35 28.35 -
12 Jan, 2024 28.35 28.35 28.35 28.35 -
11 Jan, 2024 28.35 28.35 28.35 28.35 2000.00
10 Jan, 2024 28.4 28.4 28.35 28.35 4000.00