Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 29.2 29.2 28.4 29.05 89 Thousand
05 Feb, 2024 28.45 28.5 27.75 28.5 14 Thousand
02 Feb, 2024 28.0 28.5 28.0 28.5 4000.00
01 Feb, 2024 28.0 28.0 28.0 28.0 1000.00
31 Jan, 2024 27.9 27.9 27.9 27.9 2000.00
30 Jan, 2024 27.85 27.9 27.85 27.9 17 Thousand
29 Jan, 2024 27.7 27.9 27.65 27.9 6000.00
26 Jan, 2024 27.8 27.8 27.8 27.8 1000.00
25 Jan, 2024 28.0 28.0 28.0 28.0 -
24 Jan, 2024 28.5 28.5 28.0 28.0 9000.00