Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 28.5 28.5 28.0 28.0 13 Thousand
22 Dec, 2023 28.3 28.45 28.3 28.45 2000.00
21 Dec, 2023 28.2 28.25 28.2 28.25 4000.00
20 Dec, 2023 28.25 28.5 28.25 28.5 6000.00
19 Dec, 2023 28.25 28.25 28.25 28.25 3000.00
18 Dec, 2023 28.4 28.6 28.35 28.35 10 Thousand
15 Dec, 2023 28.55 28.55 28.35 28.35 4000.00
14 Dec, 2023 28.6 28.6 28.6 28.6 3000.00
13 Dec, 2023 28.45 28.45 28.45 28.45 1000.00
12 Dec, 2023 28.3 28.3 28.15 28.15 6000.00