Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 27.0 27.0 27.0 27.0 2000.00
27 Oct, 2023 27.95 27.95 27.95 27.95 -
26 Oct, 2023 27.95 27.95 27.95 27.95 -
25 Oct, 2023 27.95 27.95 27.95 27.95 -
24 Oct, 2023 27.95 27.95 27.95 27.95 -
23 Oct, 2023 27.95 27.95 27.95 27.95 -
20 Oct, 2023 27.5 27.95 27.5 27.95 3000.00
19 Oct, 2023 28.0 28.0 28.0 28.0 1000.00
18 Oct, 2023 27.95 27.95 27.95 27.95 4000.00
17 Oct, 2023 27.7 28.0 27.7 28.0 2000.00