Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 28.15 28.2 28.1 28.1 3000.00
26 Sep, 2023 28.2 28.2 28.2 28.2 -
25 Sep, 2023 28.0 28.2 28.0 28.2 2000.00
22 Sep, 2023 28.2 28.2 28.0 28.0 2000.00
21 Sep, 2023 27.55 28.0 27.55 28.0 3000.00
20 Sep, 2023 28.0 28.15 27.75 28.15 8000.00
19 Sep, 2023 27.9 27.9 27.9 27.9 1000.00
18 Sep, 2023 28.25 28.25 28.2 28.2 3000.00
15 Sep, 2023 28.25 28.5 28.1 28.5 10 Thousand
14 Sep, 2023 28.1 28.1 28.1 28.1 -