Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 27.75 27.75 27.55 27.55 15 Thousand
17 Jul, 2023 27.85 28.25 27.7 27.75 32 Thousand
14 Jul, 2023 27.95 27.95 27.65 27.95 4000.00
13 Jul, 2023 27.95 28.0 27.95 27.95 3000.00
12 Jul, 2023 28.0 28.0 27.7 27.7 10 Thousand
11 Jul, 2023 27.85 28.0 27.85 28.0 9000.00
10 Jul, 2023 27.75 28.1 27.75 27.85 6000.00
07 Jul, 2023 27.6 27.9 27.6 27.7 9000.00
06 Jul, 2023 28.1 28.1 27.8 27.8 10 Thousand
05 Jul, 2023 28.1 28.1 27.85 27.95 13 Thousand