Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 26.0 26.05 26.0 26.05 2000.00
24 Nov, 2022 25.9 25.9 25.9 25.9 -
23 Nov, 2022 25.9 25.9 25.9 25.9 1000.00
22 Nov, 2022 25.9 25.9 25.9 25.9 -
21 Nov, 2022 26.0 26.0 25.9 25.9 2000.00
18 Nov, 2022 27.4 27.4 26.8 26.8 2000.00
17 Nov, 2022 26.0 26.0 26.0 26.0 -
16 Nov, 2022 26.2 26.2 26.0 26.0 2000.00
15 Nov, 2022 25.35 25.35 24.9 25.35 34 Thousand
14 Nov, 2022 26.85 26.85 26.85 26.85 -