Cherng Tay Technology Co., Ltd. (4767)
TWD 27.6
(-0.36%)
TWD 27.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 25.5 | 26.25 | 25.4 | 25.45 | 7000.00 |
| 27 Oct, 2022 | 26.8 | 26.8 | 24.05 | 26.5 | 7000.00 |
| 26 Oct, 2022 | 26.0 | 26.0 | 26.0 | 26.0 | 3000.00 |
| 25 Oct, 2022 | 25.8 | 25.8 | 25.8 | 25.8 | 3000.00 |
| 24 Oct, 2022 | 26.5 | 26.5 | 25.5 | 25.5 | 2000.00 |
| 21 Oct, 2022 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 20 Oct, 2022 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 19 Oct, 2022 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 18 Oct, 2022 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 17 Oct, 2022 | 25.5 | 25.5 | 25.5 | 25.5 | 3000.00 |
4768
4772
4804
4749
4754
4760