Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 25.5 25.5 25.5 25.5 4000.00
13 Oct, 2022 25.35 25.5 25.35 25.35 6000.00
12 Oct, 2022 26.0 26.0 26.0 26.0 2000.00
11 Oct, 2022 26.0 26.0 26.0 26.0 1000.00
07 Oct, 2022 26.45 26.45 26.45 26.45 -
06 Oct, 2022 26.45 26.45 26.45 26.45 -
05 Oct, 2022 26.45 26.45 26.45 26.45 1000.00
04 Oct, 2022 26.0 26.0 25.95 25.95 6000.00
03 Oct, 2022 26.65 26.65 26.65 26.65 -
30 Sep, 2022 26.65 26.65 26.65 26.65 1000.00