Cherng Tay Technology Co., Ltd. (4767)
TWD 27.6
(-0.36%)
TWD 27.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 31.45 | 31.45 | 30.8 | 30.8 | 4000.00 |
| 10 Jul, 2024 | 30.8 | 31.5 | 30.8 | 31.5 | 26 Thousand |
| 09 Jul, 2024 | 30.9 | 31.1 | 30.75 | 31.0 | 20 Thousand |
| 08 Jul, 2024 | 31.0 | 31.3 | 30.75 | 31.3 | 26 Thousand |
| 05 Jul, 2024 | 30.7 | 30.8 | 30.7 | 30.8 | 9000.00 |
| 04 Jul, 2024 | 30.3 | 30.8 | 30.3 | 30.5 | 7000.00 |
| 03 Jul, 2024 | 30.65 | 30.7 | 30.65 | 30.7 | 3000.00 |
| 02 Jul, 2024 | 30.6 | 30.65 | 30.6 | 30.65 | 4000.00 |
| 01 Jul, 2024 | 30.5 | 30.6 | 30.5 | 30.6 | 6000.00 |
| 28 Jun, 2024 | 30.65 | 30.65 | 30.5 | 30.5 | 5000.00 |
4768
4772
4804
4749
4754
4760