Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 30.6 33.35 29.8 33.35 183 Thousand
26 Jul, 2024 31.5 31.85 31.35 31.85 58 Thousand
23 Jul, 2024 31.5 31.5 31.4 31.5 30 Thousand
22 Jul, 2024 31.55 31.6 30.7 31.35 61 Thousand
19 Jul, 2024 30.9 31.1 30.8 31.0 24 Thousand
18 Jul, 2024 30.8 30.9 30.55 30.9 17 Thousand
17 Jul, 2024 30.8 30.8 30.8 30.8 3000.00
16 Jul, 2024 30.55 31.1 30.55 30.7 7000.00
15 Jul, 2024 30.6 30.8 30.6 30.8 10 Thousand
12 Jul, 2024 30.85 31.3 30.85 31.3 7000.00