Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 30.3 30.5 30.2 30.3 5000.00
26 Jun, 2024 30.45 30.65 30.3 30.3 33 Thousand
25 Jun, 2024 30.6 30.6 30.35 30.55 11 Thousand
24 Jun, 2024 30.2 30.65 30.2 30.5 11 Thousand
21 Jun, 2024 29.75 30.45 29.75 30.15 9000.00
20 Jun, 2024 30.35 31.0 29.6 30.5 77 Thousand
19 Jun, 2024 30.3 30.55 30.0 30.0 9000.00
18 Jun, 2024 30.85 30.85 29.55 29.65 123 Thousand
17 Jun, 2024 30.95 31.05 30.95 31.05 8000.00
14 Jun, 2024 31.2 31.2 30.8 31.05 14 Thousand