Cherng Tay Technology Co., Ltd. (4767.TWO)

TWD 34.4

(2.84%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 28.2 28.25 28.2 28.25 4000.00
20 Dec, 2023 28.25 28.5 28.25 28.5 6000.00
19 Dec, 2023 28.25 28.25 28.25 28.25 3000.00
18 Dec, 2023 28.4 28.6 28.35 28.35 10 Thousand
15 Dec, 2023 28.55 28.55 28.35 28.35 4000.00
14 Dec, 2023 28.6 28.6 28.6 28.6 3000.00
13 Dec, 2023 28.45 28.45 28.45 28.45 1000.00
12 Dec, 2023 28.3 28.3 28.15 28.15 6000.00
11 Dec, 2023 28.2 28.3 28.0 28.3 13 Thousand
08 Dec, 2023 28.35 28.35 28.35 28.35 2000.00