Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 31.4 31.6 31.25 31.25 32 Thousand
14 May, 2024 30.9 31.3 30.9 31.0 11 Thousand
13 May, 2024 31.0 31.5 30.8 30.8 88 Thousand
10 May, 2024 30.95 30.95 30.5 30.9 11 Thousand
09 May, 2024 31.0 31.0 30.65 30.9 9000.00
08 May, 2024 30.9 30.9 30.9 30.9 -
07 May, 2024 30.5 31.15 30.5 30.9 9000.00
06 May, 2024 30.35 30.6 30.35 30.6 2000.00
03 May, 2024 30.3 30.35 30.15 30.35 6000.00
02 May, 2024 30.4 30.4 30.1 30.1 9000.00