Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 30.45 30.45 30.25 30.25 9000.00
29 Apr, 2024 30.2 30.25 30.15 30.15 6000.00
26 Apr, 2024 30.3 30.3 30.0 30.15 9000.00
25 Apr, 2024 30.3 30.3 29.95 29.95 7000.00
24 Apr, 2024 29.65 30.3 29.6 30.3 9000.00
23 Apr, 2024 29.8 29.8 29.6 29.6 4000.00
22 Apr, 2024 29.4 29.4 29.25 29.25 5000.00
19 Apr, 2024 29.4 29.45 29.15 29.4 12 Thousand
18 Apr, 2024 29.45 29.45 29.2 29.4 5000.00
17 Apr, 2024 29.4 30.25 29.4 29.45 20 Thousand