Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 32.2 32.2 31.8 32.2 12 Thousand
28 Mar, 2024 32.0 32.2 31.9 32.2 13 Thousand
27 Mar, 2024 32.0 32.0 32.0 32.0 3000.00
26 Mar, 2024 32.0 32.0 32.0 32.0 -
25 Mar, 2024 32.0 32.0 32.0 32.0 -
22 Mar, 2024 31.25 32.0 31.05 32.0 41 Thousand
21 Mar, 2024 31.0 31.8 31.0 31.6 9000.00
20 Mar, 2024 31.5 31.5 31.5 31.5 -
19 Mar, 2024 31.0 31.5 31.0 31.5 63 Thousand
18 Mar, 2024 31.2 31.2 31.2 31.2 -