Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 29.0 29.55 28.5 29.4 43 Thousand
15 Apr, 2024 29.6 29.6 28.85 29.55 105 Thousand
12 Apr, 2024 29.75 29.85 29.65 29.7 30 Thousand
11 Apr, 2024 30.1 30.1 29.5 29.85 50 Thousand
10 Apr, 2024 31.05 31.2 30.0 30.5 184 Thousand
09 Apr, 2024 31.95 32.0 31.95 32.0 23 Thousand
08 Apr, 2024 32.5 33.0 32.0 32.0 14 Thousand
03 Apr, 2024 32.1 32.1 31.9 31.95 5000.00
02 Apr, 2024 31.95 32.1 31.8 32.1 7000.00
01 Apr, 2024 32.15 32.2 31.95 31.95 8000.00