Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 34.8 35.6 34.75 34.75 104 Thousand
23 Aug, 2024 34.0 35.0 33.8 35.0 64 Thousand
22 Aug, 2024 35.4 35.4 34.85 35.0 40 Thousand
21 Aug, 2024 34.6 36.05 33.8 35.4 101 Thousand
20 Aug, 2024 36.2 36.4 34.7 34.8 239 Thousand
19 Aug, 2024 33.4 35.6 33.25 35.6 309 Thousand
16 Aug, 2024 31.2 33.0 31.2 32.4 81 Thousand
15 Aug, 2024 31.1 31.15 30.7 30.7 41 Thousand
14 Aug, 2024 31.15 31.15 31.05 31.1 10 Thousand
13 Aug, 2024 31.5 31.55 31.2 31.25 22 Thousand