Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 39.5 39.65 38.5 38.75 158 Thousand
23 Sep, 2024 42.5 44.1 38.8 39.9 894 Thousand
20 Sep, 2024 40.0 40.9 38.4 40.9 1.26 Million
19 Sep, 2024 34.25 37.2 34.25 37.2 137 Thousand
18 Sep, 2024 34.4 34.4 33.85 33.85 62 Thousand
16 Sep, 2024 34.3 34.9 34.3 34.4 68 Thousand
13 Sep, 2024 33.95 34.3 33.9 34.15 45 Thousand
12 Sep, 2024 33.75 34.05 33.75 33.85 58 Thousand
11 Sep, 2024 34.0 34.35 33.7 33.7 82 Thousand
10 Sep, 2024 35.2 35.4 34.0 34.2 125 Thousand