Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 35.5 35.85 35.4 35.85 36 Thousand
06 Sep, 2024 35.5 36.4 35.5 36.3 43 Thousand
05 Sep, 2024 35.95 36.0 35.5 35.75 56 Thousand
04 Sep, 2024 35.4 36.0 35.3 35.5 107 Thousand
03 Sep, 2024 37.8 37.9 37.3 37.35 108 Thousand
02 Sep, 2024 38.95 38.95 38.15 38.15 66 Thousand
30 Aug, 2024 38.7 38.95 38.1 38.7 117 Thousand
29 Aug, 2024 39.5 40.0 37.7 39.0 408 Thousand
28 Aug, 2024 42.0 42.0 40.65 41.8 868 Thousand
27 Aug, 2024 34.75 38.2 34.75 38.2 393 Thousand