Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 34.5 36.4 34.5 35.65 254 Thousand
09 Oct, 2024 37.85 37.95 37.2 37.25 89 Thousand
08 Oct, 2024 37.75 38.0 37.7 37.75 83 Thousand
07 Oct, 2024 37.8 39.25 37.6 37.75 142 Thousand
04 Oct, 2024 37.6 38.05 37.0 37.75 72 Thousand
01 Oct, 2024 37.7 37.9 37.5 37.55 63 Thousand
30 Sep, 2024 38.0 38.2 36.95 37.7 80 Thousand
27 Sep, 2024 37.35 39.5 37.35 37.95 139 Thousand
26 Sep, 2024 38.8 38.95 37.3 37.3 180 Thousand
25 Sep, 2024 39.85 39.95 38.6 38.8 144 Thousand