Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 35.4 35.4 35.3 35.3 3000.00
08 Nov, 2024 35.4 35.4 35.4 35.4 1000.00
07 Nov, 2024 35.9 35.9 35.5 35.5 2000.00
06 Nov, 2024 35.4 35.45 35.3 35.45 9000.00
05 Nov, 2024 35.55 35.55 35.45 35.45 5000.00
04 Nov, 2024 36.0 36.0 35.45 35.9 7000.00
01 Nov, 2024 35.45 35.45 35.45 35.45 -
30 Oct, 2024 35.75 35.75 35.4 35.45 14 Thousand
29 Oct, 2024 35.5 35.8 35.5 35.65 26 Thousand
28 Oct, 2024 35.9 35.9 35.7 35.9 22 Thousand