Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 34.85 34.85 34.2 34.75 17 Thousand
22 Nov, 2024 34.75 34.75 34.75 34.75 1000.00
21 Nov, 2024 34.3 34.6 34.3 34.6 3000.00
20 Nov, 2024 34.1 35.85 34.1 34.5 13 Thousand
19 Nov, 2024 34.35 34.4 34.35 34.35 7000.00
18 Nov, 2024 34.45 34.5 34.2 34.4 20 Thousand
15 Nov, 2024 34.0 34.8 34.0 34.4 40 Thousand
14 Nov, 2024 34.35 34.4 34.0 34.05 36 Thousand
13 Nov, 2024 34.5 34.6 33.95 34.45 94 Thousand
12 Nov, 2024 35.3 35.3 34.2 35.0 23 Thousand