Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 33.95 33.95 32.35 32.9 10 Thousand
20 Dec, 2024 32.05 32.2 31.9 32.2 8000.00
19 Dec, 2024 32.1 32.3 32.1 32.3 2000.00
18 Dec, 2024 32.65 32.65 32.65 32.65 1000.00
17 Dec, 2024 32.6 33.0 32.3 32.5 15 Thousand
16 Dec, 2024 32.55 32.95 32.5 32.95 10 Thousand
13 Dec, 2024 33.25 33.5 33.1 33.5 12 Thousand
12 Dec, 2024 33.8 33.85 33.75 33.75 6000.00
11 Dec, 2024 33.85 34.0 33.7 33.95 29 Thousand
10 Dec, 2024 34.45 34.45 34.1 34.25 38 Thousand