Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 32.2 32.55 32.1 32.4 6000.00
06 Jan, 2025 32.75 32.75 32.25 32.45 7000.00
03 Jan, 2025 32.2 32.55 32.2 32.35 6000.00
02 Jan, 2025 33.75 33.75 32.3 32.55 29 Thousand
31 Dec, 2024 32.15 33.75 32.0 33.75 32 Thousand
30 Dec, 2024 32.75 32.8 31.8 32.8 13 Thousand
27 Dec, 2024 32.9 32.9 32.15 32.6 8000.00
26 Dec, 2024 32.75 32.9 32.6 32.9 10 Thousand
25 Dec, 2024 32.65 32.8 32.6 32.75 32 Thousand
24 Dec, 2024 33.1 33.25 32.8 32.8 7000.00