Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 33.45 34.3 33.45 34.3 18 Thousand
12 Feb, 2025 33.9 33.9 33.9 33.9 1000.00
11 Feb, 2025 33.95 33.95 33.6 33.9 8001.00
10 Feb, 2025 33.75 34.6 33.6 33.9 23 Thousand
07 Feb, 2025 33.8 33.8 33.2 33.7 9000.00
06 Feb, 2025 33.85 33.85 33.8 33.8 2001.00
05 Feb, 2025 33.45 34.25 33.2 33.8 6005.00
04 Feb, 2025 32.45 33.4 32.45 33.4 2000.00
03 Feb, 2025 32.05 33.4 32.0 33.4 7000.00
22 Jan, 2025 33.2 33.8 31.85 33.8 11 Thousand