Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 33.7 33.7 32.95 33.7 11 Thousand
13 Mar, 2025 34.5 34.5 33.65 33.7 9000.00
12 Mar, 2025 34.2 34.3 34.1 34.15 8000.00
11 Mar, 2025 32.9 34.8 32.7 34.65 32 Thousand
10 Mar, 2025 33.6 34.65 32.95 33.75 51 Thousand
07 Mar, 2025 34.65 35.1 34.55 34.65 11 Thousand
06 Mar, 2025 35.25 35.45 34.6 35.1 5000.00
05 Mar, 2025 35.4 35.4 35.4 35.4 -
04 Mar, 2025 34.95 35.4 34.95 35.4 6000.00
03 Mar, 2025 34.95 35.3 34.95 35.3 10 Thousand