Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 33.55 33.8 33.45 33.7 32 Thousand
27 Mar, 2025 33.7 34.2 33.7 34.2 2000.00
26 Mar, 2025 34.2 34.2 34.2 34.2 -
25 Mar, 2025 34.2 34.2 34.2 34.2 1000.00
24 Mar, 2025 34.4 34.4 34.1 34.1 8002.00
21 Mar, 2025 34.55 35.1 33.95 34.4 37 Thousand
20 Mar, 2025 34.8 34.85 34.6 34.6 30 Thousand
19 Mar, 2025 33.95 34.5 33.95 34.35 35 Thousand
18 Mar, 2025 33.9 33.95 33.9 33.95 4000.00
17 Mar, 2025 33.8 34.1 33.8 33.9 20 Thousand