Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 32.9 33.5 32.9 33.5 44 Thousand
28 Apr, 2025 32.9 32.9 32.9 32.9 1000.00
25 Apr, 2025 32.8 32.9 32.5 32.8 6000.00
24 Apr, 2025 33.0 33.2 31.75 32.8 75 Thousand
23 Apr, 2025 33.4 33.4 32.3 32.7 15 Thousand
22 Apr, 2025 33.4 33.4 33.4 33.4 1000.00
21 Apr, 2025 32.8 32.8 32.8 32.8 1200.00
18 Apr, 2025 32.4 32.4 32.4 32.4 2000.00
17 Apr, 2025 32.0 32.2 31.7 32.2 9000.00
16 Apr, 2025 32.6 32.6 32.0 32.1 4096.00