Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 32.4 32.4 31.75 32.15 15 Thousand
14 Apr, 2025 31.35 32.6 31.35 31.6 12 Thousand
11 Apr, 2025 32.3 32.7 32.3 32.7 8000.00
10 Apr, 2025 34.35 34.35 32.1 32.75 34 Thousand
09 Apr, 2025 32.7 32.7 32.7 32.7 -
08 Apr, 2025 31.2 32.7 31.2 32.7 2000.00
07 Apr, 2025 30.45 31.8 30.45 30.7 78.06 Thousand
02 Apr, 2025 33.8 33.8 33.8 33.8 1008.00
01 Apr, 2025 34.2 34.2 33.7 33.7 2000.00
31 Mar, 2025 33.65 33.65 33.0 33.05 12 Thousand