Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 33.9 33.9 33.05 33.4 4000.00
13 May, 2025 34.1 34.1 33.4 33.4 2000.00
12 May, 2025 33.9 34.0 32.8 34.0 14 Thousand
09 May, 2025 33.5 33.95 33.5 33.95 5000.00
08 May, 2025 34.55 34.6 33.65 34.2 16 Thousand
07 May, 2025 34.4 34.4 34.4 34.4 1000.00
06 May, 2025 34.4 34.4 34.4 34.4 -
05 May, 2025 34.4 34.4 34.4 34.4 1000.00
02 May, 2025 33.45 33.45 33.45 33.45 1000.00
30 Apr, 2025 33.45 33.45 33.45 33.45 1000.00