Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 32.7 32.7 32.7 32.7 1000.00
27 May, 2025 32.7 32.7 32.7 32.7 1000.00
26 May, 2025 32.4 32.4 32.4 32.4 1000.00
23 May, 2025 32.5 32.5 31.6 31.6 5000.00
22 May, 2025 32.2 32.2 32.2 32.2 -
21 May, 2025 32.5 32.5 32.2 32.2 6000.00
20 May, 2025 32.4 32.4 32.0 32.0 5000.00
19 May, 2025 33.4 33.4 31.65 32.0 39 Thousand
16 May, 2025 33.0 33.25 32.85 32.85 34 Thousand
15 May, 2025 34.2 34.2 34.2 34.2 1004.00