Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 30.9 31.4 30.9 31.4 30 Thousand
09 Aug, 2024 30.65 30.85 30.6 30.85 30 Thousand
08 Aug, 2024 29.8 30.7 29.8 30.6 28 Thousand
07 Aug, 2024 28.4 30.5 28.4 30.5 45 Thousand
06 Aug, 2024 31.0 31.0 29.0 29.85 87 Thousand
05 Aug, 2024 32.5 32.5 30.0 30.8 169 Thousand
02 Aug, 2024 35.5 35.5 33.25 33.3 174 Thousand
01 Aug, 2024 34.5 35.9 34.1 35.9 165 Thousand
31 Jul, 2024 35.0 36.5 33.55 34.5 317 Thousand
30 Jul, 2024 35.8 36.65 34.6 36.65 474 Thousand