Cherng Tay Technology Co., Ltd. (4767)

TWD 27.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 23.0 24.5 22.7 23.6 91.15 Thousand
17 Sep, 2019 21.5 22.5 21.5 22.5 150.01 Thousand
16 Sep, 2019 21.45 22.4 21.4 21.6 56.02 Thousand
12 Sep, 2019 21.15 21.3 21.1 21.2 39 Thousand
11 Sep, 2019 20.3 21.1 20.3 20.95 40 Thousand
10 Sep, 2019 20.35 20.5 20.3 20.5 30 Thousand
06 Sep, 2019 20.0 20.2 20.0 20.05 9000.00
05 Sep, 2019 20.0 20.35 20.0 20.35 6000.00
04 Sep, 2019 20.25 20.3 20.25 20.3 3000.00
03 Sep, 2019 20.3 20.3 20.15 20.3 9000.00