Cherng Tay Technology Co., Ltd. (4767)
TWD 27.6
(-0.36%)
TWD 27.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 24.3 | 24.35 | 24.0 | 24.3 | 6000.00 |
| 02 Oct, 2019 | 24.75 | 24.8 | 24.0 | 24.0 | 20.13 Thousand |
| 01 Oct, 2019 | 25.95 | 25.95 | 24.8 | 24.8 | 76.11 Thousand |
| 27 Sep, 2019 | 26.0 | 26.2 | 25.2 | 26.0 | 75 Thousand |
| 26 Sep, 2019 | 25.7 | 26.25 | 25.0 | 26.0 | 132.13 Thousand |
| 25 Sep, 2019 | 24.0 | 25.0 | 23.9 | 25.0 | 148 Thousand |
| 24 Sep, 2019 | 23.9 | 24.1 | 23.6 | 24.1 | 95 Thousand |
| 23 Sep, 2019 | 23.3 | 23.65 | 23.2 | 23.65 | 21 Thousand |
| 20 Sep, 2019 | 22.6 | 23.3 | 22.6 | 23.3 | 44 Thousand |
| 19 Sep, 2019 | 24.2 | 24.2 | 22.85 | 22.85 | 42.09 Thousand |
4768
4772
4804
4749
4754
4760